Artificial Inu
AI · 美元计价
$0.0172
-0.58%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.29万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QKCQuarkChain
|
$0.002301 | $0.002419 | $0.002275 | $7.92万 | $1,698.04万 | -4.48% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,867.54万 | $549.49万 | -0.02% |
| 322 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $48.18万 | $1.97亿 | 6.05% |
| 325 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $47.54万 | $1.93亿 | 4.30% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 512 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 618 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05016 | $12.37万 | $689.07万 | 0.70% |
| 360 |
REDRedStone
|
$0.1499 | $0.1503 | $0.1366 | $39.59万 | $4,107.02万 | 7.92% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 56 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1667 | $0.1491 | $966.25万 | $4.24亿 | 7.27% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7962 | $1.81 | $1.48 | $569.68万 | $4.66亿 | 19.14% |
| 193 |
ALLOAllora
|
$0.1535 | $0.168 | $0.146 | $92.42万 | $3,127.84万 | -2.85% |
| 275 |
SYNSynapse
|
$0.15634 | $0.15777 | $0.14823 | $58.84万 | $3,367.73万 | 3.70% |
| 225 |
ORCLBORCLB
|
$123.11 | $129.86 | $119.16 | $74.34万 | — | 1.60% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.34 | $211.05 | $197.18 | $1,181.58万 | $5,274.46万 | -1.95% |
| 305 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $51.03万 | $1,223.18万 | 2.71% |
| 138 |
METMeteora
|
$0.2981 | $0.3066 | $0.2607 | $166.02万 | $1.41亿 | 12.70% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $403.20万 | $6.59亿 | 8.96% |
相关站点
共 40 个
Holo _币种排行
Aptos _以太坊ETH价格
应用链 _比特币
莱特币 _数字货币市值
波场 _加密货币行情
EUR _数字货币市值
波场 _比特币行情
Ondo _比特币行情
Bubblemaps _BTC行情
艾达币 _比特币行情
INTWB _数字货币市值
牛来 _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _币种排行
Sei _加密货币行情
Hyperliquid _BTC行情
Gram _比特币行情
Polygon _数字货币市值
BFUSD _BTC行情
Ondo _以太坊ETH价格
Pendle _以太坊ETH价格
Huma Finance _加密货币行情
币安币 _数字货币市值
艾达币 _币种排行
Space and Time _加密货币行情
SNXXB _加密货币行情
BABAB _币种排行
Hyperliquid _比特币
LayerZero _比特币
应用链 _比特币
Arbitrum _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _比特币
Zama _以太坊ETH价格
BEB _数字货币市值
PancakeSwap _币种排行
THORChain _比特币
BEB _数字货币市值
Celestia _BTC行情
First Digital _比特币行情