PancakeSwap
CAKE · 美元计价
$1.895
-0.94%
≈ ￥12.507
(-$0.02)
更新于 2026-11-08 17:40:03
24H 最高$1.92
24H 最低$1.89
今日开盘$1.913
24H 成交量$65.72万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.84万 | $1,590.20万 | -1.58% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,534.87万 | $549.65万 | 0.02% |
| 393 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01853 | $20.77万 | $1.80亿 | -1.74% |
| 513 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00358 | $11.46万 | $1.78亿 | -2.45% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 525 |
MEMagic Eden
|
$0.04503 | $0.04696 | $0.04463 | $10.77万 | $606.98万 | -4.07% |
| 327 |
REDRedStone
|
$0.1535 | $0.1535 | $0.1483 | $29.96万 | $4,181.76万 | 1.86% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1464 | $0.1423 | $317.12万 | $3.75亿 | -1.91% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 76 |
RAYRaydium
|
$1.7886 | $1.83 | $1.74 | $188.58万 | $4.83亿 | 0.96% |
| 545 |
ALLOAllora
|
$0.1495 | $0.1542 | $0.1488 | $9.65万 | $3,013.22万 | -3.05% |
| 510 |
SYNSynapse
|
$0.14279 | $0.14662 | $0.13956 | $11.73万 | $3,072.10万 | -2.05% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.97万 | — | -0.35% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.73 | $188.46 | $186.86 | $202.05万 | $5,274.46万 | -0.26% |
| 340 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $28.71万 | $1,110.29万 | -0.84% |
| 25 |
METMeteora
|
$0.3083 | $0.3362 | $0.2913 | $769.76万 | $1.53亿 | 4.65% |
| 182 |
CAKEPancakeSwap
|
$1.895 | $1.92 | $1.89 | $65.72万 | $6.22亿 | -0.94% |
相关站点
共 40 个
Filecoin _币种排行
MegaETH _以太坊ETH价格
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
达世币 _币种排行
JUST _币种排行
Thena _加密货币行情
Vanar Chain _数字货币市值
艾达币 _数字货币市值
Solana _比特币
RNDR _币种排行
Sign _比特币行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _币种排行
Quant _币种排行
Thena _BTC行情
Uniswap _BTC行情
Mitosis _BTC行情
Filecoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
恒星币 _BTC行情
Hamster Kombat _比特币行情
Arbitrum _数字货币市值
Ether.fi _数字货币市值
Hashflow _比特币
Sui _加密货币行情
应用链 _比特币
牛来 _加密货币行情
RNDR _加密货币行情
比特现金 _币种排行
OpenLedger _币种排行
莱特币 _以太坊ETH价格
BitTensor _数字货币市值
狗币 _比特币
Pump.fun _数字货币市值