Compound
COMP · 美元计价
$20.53
2.75%
≈ ￥135.498
($0.55)
更新于 2026-11-05 06:30:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$40.75万
流通市值$1.98亿
24H 涨跌额($0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.50万 | $1.93亿 | 4.53% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.69% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 209 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.60万 | — | -1.83% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.61 | $211.05 | $199.98 | $1,122.77万 | $5,274.46万 | -3.86% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 149 |
METMeteora
|
$0.2955 | $0.3066 | $0.2607 | $151.21万 | $1.41亿 | 8.64% |
| 87 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $401.26万 | $6.59亿 | 6.24% |
相关站点
共 40 个
AAPLB _加密货币行情
USD1 _加密货币行情
Starknet _币种排行
SNXXB _数字货币市值
Pepe _加密货币行情
瑞波币 _比特币
Hedera _比特币行情
Ethena _加密货币行情
Avalanche _以太坊ETH价格
牛来 _比特币
SNXXB _BTC行情
恒星币 _比特币行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
Near Protocol _加密货币行情
Bittensor _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
United Stables _比特币行情
SOXSB _数字货币市值
BFUSD _币种排行
Holo _BTC行情
SOXSB _比特币
Virtuals _币种排行
StraitsX XUSD _比特币
Hyperliquid _比特币
BEAMX _币种排行
Aster _以太坊ETH价格
LayerZero _加密货币行情
牛来 _加密货币行情
StraitsX XUSD _比特币行情
Pepe _加密货币行情
BEB _比特币
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Polkadot _币种排行
BEB _比特币行情