Curve DAO Token
CRV · 美元计价
$0.26
-2.51%
≈ ￥1.716
(-$0.01)
更新于 2026-11-09 02:55:01
24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2667
24H 成交量$69.22万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QKCQuarkChain
|
$0.00217 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -1.32% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,479.53万 | $549.79万 | 0.04% |
| 343 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01829 | $29.06万 | $1.76亿 | -3.56% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.76万 | $1.75亿 | -1.91% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 501 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 206 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $56.55万 | $4,298.73万 | 1.80% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 51 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1458 | $0.1402 | $377.36万 | $3.67亿 | -1.51% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 101 |
RAYRaydium
|
$1.7449 | $1.83 | $1.73 | $137.68万 | $4.68亿 | -2.33% |
| 534 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.51万 | $2,917.63万 | -3.23% |
| 496 |
SYNSynapse
|
$0.14248 | $0.14568 | $0.13956 | $13.05万 | $3,083.18万 | -1.43% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.82万 | — | 0.16% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $188.06 | $186.76 | $250.75万 | $5,274.46万 | -0.12% |
| 360 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $26.88万 | $1,084.77万 | -3.26% |
| 37 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $568.23万 | $1.46亿 | -5.28% |
| 155 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $76.68万 | $6.17亿 | -0.79% |
相关站点
共 40 个
币安币 _加密货币行情
TONToken _比特币行情
USD1 _加密货币行情
PAX Gold _币种排行
Huma Finance _币种排行
Quant _BTC行情
Near Protocol _数字货币市值
Celo _数字货币市值
Pudgy Penguins _币种排行
Filecoin _BTC行情
Vanar Chain _BTC行情
Gains Network _比特币
Pump.fun _币种排行
Mitosis _BTC行情
StraitsX USD _加密货币行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Solana _比特币行情
Caldera _以太坊ETH价格
Shiba Inu _BTC行情
Plasma _币种排行
Gitcoin _币种排行
EUR _币种排行
Meteora _币种排行
Starknet _币种排行
ONEchain _加密货币行情
Worldcoin _比特币
艾达币 _币种排行
Hamster Kombat _BTC行情
Hedera _比特币
Solana _比特币
Gram _BTC行情
币安币 _币种排行
Reserve Rights _比特币
COCOS _数字货币市值
StraitsX USD _比特币行情
Arbitrum _比特币
Huma Finance _币种排行
Plasma _数字货币市值
Shiba Inu _加密货币行情