CYPHB
CYPHB · 美元计价
$2.49
-11.70%
≈ ￥16.434
(-$0.33)
更新于 2026-11-06 04:05:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.82
24H 成交量$21.13万
流通市值—
24H 涨跌额(-$0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
QKCQuarkChain
|
$0.002194 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -5.68% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,344.16万 | $549.60万 | 0.08% |
| 364 |
GRTThe Graph
|
$0.01944 | $0.02083 | $0.01872 | $43.84万 | $1.83亿 | -3.67% |
| 370 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.43万 | $1.76亿 | -4.68% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 596 |
MEMagic Eden
|
$0.04698 | $0.05224 | $0.04575 | $15.91万 | $618.83万 | -8.03% |
| 204 |
REDRedStone
|
$0.1448 | $0.1594 | $0.1368 | $101.33万 | $3,985.23万 | -1.43% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,145.32万 | $3.85亿 | -5.90% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 86 |
RAYRaydium
|
$1.7073 | $1.81 | $1.63 | $405.63万 | $4.47亿 | -1.39% |
| 413 |
ALLOAllora
|
$0.1458 | $0.1572 | $0.1418 | $36.41万 | $2,914.28万 | -5.33% |
| 264 |
SYNSynapse
|
$0.14591 | $0.15777 | $0.13794 | $69.48万 | $3,137.80万 | -2.85% |
| 148 |
ORCLBORCLB
|
$115.54 | $125.68 | $111.90 | $158.40万 | — | -7.56% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.15 | $202.77 | $181.84 | $2,308.93万 | $5,274.46万 | -9.05% |
| 288 |
TSTTest
|
$0.01196 | $0.01307 | $0.0114 | $60.03万 | $1,101.55万 | -6.05% |
| 190 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $112.70万 | $1.27亿 | -6.17% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
相关站点
共 40 个
Plasma _币种排行
Initia _BTC行情
Caldera _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _数字货币市值
Caldera _数字货币市值
应用链 _BTC行情
Thena _币种排行
Aerodrome _比特币
艾达币 _BTC行情
INTWB _BTC行情
EUR _比特币
Solana _BTC行情
Caldera _数字货币市值
Chainlink _比特币
比特币 _加密货币行情
Hyperliquid _BTC行情
瑞波币 _比特币
Solana _币种排行
Celo _比特币
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _加密货币行情
比特币
KORUB _以太坊ETH价格
Injective _BTC行情
BEB _加密货币行情
Official Trump _数字货币市值
Pump.fun _加密货币行情
Tether Gold _BTC行情
以太坊 _比特币
StraitsX XUSD _币种排行
达世币 _加密货币行情
恒星币 _比特币行情
大零币 _BTC行情
SOXSB _比特币
比特币 _以太坊ETH价格
Sei _比特币
以太坊 _加密货币行情
USDC _数字货币市值