达世币
DASH · 美元计价
$49.42
10.63%
≈ ￥326.172
($4.75)
更新于 2026-11-05 11:55:02
24H 最高$50.00
24H 最低$44.61
今日开盘$44.67
24H 成交量$537.34万
流通市值$6.29亿
24H 涨跌额($4.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.0023 | $0.002386 | $0.002275 | $7.34万 | $1,698.04万 | -0.86% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,709.30万 | $549.49万 | -0.04% |
| 326 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01908 | $46.90万 | $1.97亿 | 8.27% |
| 346 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0037 | $41.91万 | $1.93亿 | 4.87% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 617 |
MEMagic Eden
|
$0.05171 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 2.15% |
| 367 |
REDRedStone
|
$0.1505 | $0.1514 | $0.139 | $38.51万 | $4,107.02万 | 8.12% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 59 |
FETArtificial Superintelligence A
|
$0.163 | $0.1667 | $0.1511 | $897.28万 | $4.24亿 | 7.88% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7641 | $1.81 | $1.51 | $572.82万 | $4.66亿 | 17.14% |
| 193 |
ALLOAllora
|
$0.1535 | $0.168 | $0.146 | $92.67万 | $3,127.84万 | -2.66% |
| 255 |
SYNSynapse
|
$0.15508 | $0.15777 | $0.14943 | $63.84万 | $3,367.73万 | 3.78% |
| 135 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $170.43万 | — | 1.49% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.9 | $211.05 | $197.18 | $1,164.31万 | $5,274.46万 | -1.75% |
| 310 |
TSTTest
|
$0.01294 | $0.01342 | $0.01241 | $49.23万 | $1,223.18万 | 4.19% |
| 137 |
METMeteora
|
$0.2967 | $0.3066 | $0.2643 | $166.58万 | $1.41亿 | 12.26% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.84 | $390.96万 | $6.59亿 | 8.85% |
相关站点
共 40 个
币安币 _数字货币市值
Aptos _加密货币行情
BFUSD _BTC行情
大零币 _比特币
PancakeSwap _币种排行
SNXXB _币种排行
RWUSD _数字货币市值
Plasma _比特币
大零币 _币种排行
BEB _比特币
Celestia _币种排行
Hyperliquid _BTC行情
AMDB _数字货币市值
Tether Gold _BTC行情
Sui _比特币
Polygon _以太坊ETH价格
应用链 _币种排行
Gram _BTC行情
Zama _比特币行情
BABAB _比特币
应用链 _比特币行情
Injective _比特币行情
Polkadot _加密货币行情
USD1 _BTC行情
Sei _BTC行情
BEB _比特币
莱特币 _以太坊ETH价格
LayerZero _比特币行情
Celo _加密货币行情
Near Protocol _BTC行情
MarsCoin _加密货币行情
Pepe _比特币
Ethena _加密货币行情
KORUB _加密货币行情
THORChain _数字货币市值
TQQQB _加密货币行情
Celestia _加密货币行情
大零币 _币种排行
SNXXB _币种排行
Stacks _比特币