Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.17万 | $1,698.04万 | 0.43% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.65万 | $549.49万 | 0.01% |
| 309 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.76万 | $1.97亿 | 3.59% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.52万 | $1.93亿 | 2.12% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 356 |
REDRedStone
|
$0.1497 | $0.1502 | $0.1366 | $41.96万 | $4,107.02万 | 6.02% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $965.24万 | $4.24亿 | 3.90% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 80 |
RAYRaydium
|
$1.741 | $1.79 | $1.48 | $504.65万 | $4.66亿 | 12.24% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.22万 | $3,127.84万 | -3.44% |
| 294 |
SYNSynapse
|
$0.15609 | $0.15766 | $0.14823 | $55.59万 | $3,367.73万 | 0.50% |
| 210 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.13万 | — | -2.32% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.36 | $211.05 | $199.98 | $1,097.28万 | $5,274.46万 | -4.20% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.85万 | $1,223.18万 | 0.00% |
| 147 |
METMeteora
|
$0.2947 | $0.3066 | $0.2607 | $152.60万 | $1.41亿 | 8.11% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $403.43万 | $6.59亿 | 5.87% |
相关站点
共 40 个
狗币 _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _数字货币市值
INTWB _比特币行情
恒星币 _加密货币行情
BEAMX _BTC行情
Worldcoin _比特币行情
Sei _以太坊ETH价格
SNXXB _比特币行情
Celestia _数字货币市值
AMDB _BTC行情
Worldcoin _比特币
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Aave _比特币
大零币 _数字货币市值
Zama _比特币
波场 _加密货币行情
Ripple USD _比特币行情
币安币 _加密货币行情
SNXXB _比特币行情
SNXXB _币种排行
莱特币 _数字货币市值
达世币 _比特币行情
Hedera _比特币
恒星币 _加密货币行情
Solana _BTC行情
Ripple USD _比特币行情
Pump.fun _比特币
BEB _以太坊ETH价格
Bittensor _BTC行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
BABAB _数字货币市值
SOXSB _BTC行情
莱特币 _比特币
币安币 _比特币行情
SOXSB _以太坊ETH价格
Internet _比特币行情