FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.30% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,954.35万 | $549.49万 | 0.02% |
| 306 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01893 | $52.66万 | $1.97亿 | 4.52% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.44万 | $1.93亿 | 4.27% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 356 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.62万 | $4,107.02万 | 5.38% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $962.44万 | $4.24亿 | 4.82% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 80 |
RAYRaydium
|
$1.7396 | $1.79 | $1.48 | $503.05万 | $4.66亿 | 12.23% |
| 196 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.87% |
| 292 |
SYNSynapse
|
$0.15637 | $0.15776 | $0.14823 | $55.02万 | $3,367.73万 | 1.87% |
| 209 |
ORCLBORCLB
|
$124.89 | $129.86 | $119.16 | $81.59万 | — | -1.66% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.86 | $211.05 | $199.98 | $1,121.54万 | $5,274.46万 | -3.68% |
| 275 |
TSTTest
|
$0.01296 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.47% |
| 149 |
METMeteora
|
$0.2953 | $0.3066 | $0.2607 | $150.90万 | $1.41亿 | 8.45% |
| 87 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $400.82万 | $6.59亿 | 5.98% |
相关站点
共 40 个
应用链 _以太坊ETH价格
AMDB _BTC行情
StraitsX XUSD _BTC行情
AMDB _加密货币行情
AAPLB _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _BTC行情
World Liberty _比特币行情
Gram _比特币行情
Raydium _比特币行情
TQQQB _加密货币行情
Polygon _币种排行
Solana _加密货币行情
Tether Gold _币种排行
THORChain _币种排行
World Liberty _比特币行情
USDC _比特币
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
Aave _加密货币行情
PAX Gold _BTC行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
达世币 _BTC行情
Filecoin _以太坊ETH价格
大零币 _BTC行情
Plasma _比特币行情
Solana _比特币
达世币 _以太坊ETH价格
Quant _加密货币行情
Ondo _币种排行
Ethena _加密货币行情
Huma Finance _比特币行情
Near Protocol _加密货币行情
EUR _币种排行
BFUSD _数字货币市值