IoTeX
IOTX · 美元计价
$0.003144
-4.21%
≈ ￥0.02075
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003282
24H 成交量$18.73万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.11% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,310.28万 | $549.60万 | 0.07% |
| 367 |
GRTThe Graph
|
$0.01946 | $0.02083 | $0.01872 | $43.16万 | $1.83亿 | -3.28% |
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 597 |
MEMagic Eden
|
$0.0472 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.51% |
| 206 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $100.79万 | $3,985.23万 | -2.98% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,149.93万 | $3.85亿 | -6.18% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 87 |
RAYRaydium
|
$1.7038 | $1.81 | $1.63 | $401.10万 | $4.47亿 | -1.64% |
| 405 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $37.11万 | $2,914.28万 | -4.51% |
| 266 |
SYNSynapse
|
$0.1456 | $0.15777 | $0.13794 | $69.90万 | $3,137.80万 | -3.22% |
| 148 |
ORCLBORCLB
|
$116.36 | $125.68 | $111.90 | $158.33万 | — | -6.99% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.61 | $203.04 | $181.84 | $2,293.37万 | $5,274.46万 | -9.07% |
| 288 |
TSTTest
|
$0.01205 | $0.01307 | $0.0114 | $60.02万 | $1,101.55万 | -5.56% |
| 189 |
METMeteora
|
$0.2735 | $0.2998 | $0.2636 | $114.66万 | $1.27亿 | -6.46% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
相关站点
共 40 个
Official Trump _数字货币市值
Initia _以太坊ETH价格
Caldera _加密货币行情
牛来 _加密货币行情
瑞波币 _比特币行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
FOGO _BTC行情
LayerZero _币种排行
Internet _BTC行情
Celo _BTC行情
Render _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Render _BTC行情
Zama _BTC行情
Gram _BTC行情
Pudgy Penguins _数字货币市值
大零币 _BTC行情
应用链 _加密货币行情
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _数字货币市值
Ripple USD _币种排行
牛来 _BTC行情
艾达币 _比特币
Render _比特币
达世币 _比特币
Gram _以太坊ETH价格
莱特币 _比特币
BEAMX _比特币行情
Ethena _币种排行
Avalanche _币种排行
FOGO _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Pendle _比特币行情
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格