Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 10:50:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QKCQuarkChain
|
$0.002325 | $0.002419 | $0.002275 | $7.87万 | $1,698.04万 | -3.17% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,874.13万 | $549.49万 | -0.02% |
| 321 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01893 | $48.18万 | $1.97亿 | 6.26% |
| 325 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $47.38万 | $1.93亿 | 4.03% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 512 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 618 |
MEMagic Eden
|
$0.05166 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.92% |
| 361 |
REDRedStone
|
$0.15 | $0.1503 | $0.1366 | $39.60万 | $4,107.02万 | 7.76% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 56 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1667 | $0.1491 | $968.42万 | $4.24亿 | 6.87% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.785 | $1.81 | $1.48 | $564.50万 | $4.66亿 | 18.41% |
| 193 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $92.43万 | $3,127.84万 | -3.10% |
| 275 |
SYNSynapse
|
$0.1566 | $0.15777 | $0.14823 | $58.80万 | $3,367.73万 | 4.01% |
| 220 |
ORCLBORCLB
|
$123.15 | $129.86 | $119.16 | $76.92万 | — | 0.89% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,180.69万 | $5,274.46万 | -2.00% |
| 303 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $51.58万 | $1,223.18万 | 2.86% |
| 138 |
METMeteora
|
$0.2984 | $0.3066 | $0.2607 | $166.08万 | $1.41亿 | 12.43% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $403.97万 | $6.59亿 | 8.96% |
相关站点
共 40 个
Haedal _数字货币市值
KORUB _比特币
大零币 _BTC行情
United Stables _比特币行情
Avalanche _加密货币行情
Solana _以太坊ETH价格
Aave _比特币
United Stables _比特币
比特币 _数字货币市值
Quant _加密货币行情
AMDB _比特币行情
比特币 _以太坊ETH价格
LayerZero _币种排行
Plasma _BTC行情
MarsCoin _币种排行
Official Trump _比特币
Raydium _币种排行
SOXSB _比特币
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Polygon _比特币行情
Stacks _数字货币市值
PancakeSwap _币种排行
Avalanche _比特币行情
Raydium _比特币行情
恒星币 _比特币
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
BEAMX _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
币安币 _币种排行
1000CAT _比特币行情
Artificial _比特币
Starknet _币种排行
Celestia _加密货币行情
比特币 _以太坊ETH价格
United Stables _比特币