Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:25:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002318 | $0.002436 | $0.002275 | $8.23万 | $1,698.04万 | -4.29% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,845.59万 | $549.49万 | -0.02% |
| 317 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $48.61万 | $1.97亿 | 5.83% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.96万 | $1.93亿 | 2.93% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 515 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 616 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $12.53万 | $689.07万 | 0.74% |
| 360 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $39.63万 | $4,107.02万 | 7.17% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 60 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $940.50万 | $4.24亿 | 6.28% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 77 |
RAYRaydium
|
$1.7784 | $1.80 | $1.48 | $534.06万 | $4.66亿 | 17.93% |
| 193 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.23万 | $3,127.84万 | -3.35% |
| 274 |
SYNSynapse
|
$0.1564 | $0.15777 | $0.14823 | $58.95万 | $3,367.73万 | 2.74% |
| 222 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $75.86万 | — | 1.43% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $197.18 | $1,183.83万 | $5,274.46万 | -1.84% |
| 302 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $52.00万 | $1,223.18万 | 2.70% |
| 138 |
METMeteora
|
$0.2986 | $0.3066 | $0.2607 | $165.31万 | $1.41亿 | 12.09% |
| 85 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.82 | $405.87万 | $6.59亿 | 8.94% |
相关站点
共 40 个
World Liberty _比特币行情
KORUB _BTC行情
Celo _加密货币行情
Stacks _币种排行
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Aptos _比特币行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
SOXSB _数字货币市值
Solana _比特币行情
Arbitrum _比特币
Pudgy Penguins _比特币行情
INTWB _比特币
1000CAT _BTC行情
Tether Gold _BTC行情
Pendle _BTC行情
Polkadot _比特币行情
Ethena _BTC行情
Arbitrum _比特币行情
Hedera _币种排行
Uniswap _比特币
达世币 _BTC行情
BFUSD _比特币
Hedera _币种排行
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _BTC行情
波场 _BTC行情
AMDB _BTC行情
Ethena _币种排行
Hyperliquid _比特币行情
Arbitrum _比特币
SNXXB _比特币行情
RWUSD _数字货币市值
Uniswap _数字货币市值
Celo _加密货币行情
AAPLB _比特币
Starknet _币种排行