Sapien
SAPIEN · 美元计价
$0.05065
2.49%
≈ ￥0.33429
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04942
24H 成交量$21.24万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002516 | $0.002275 | $11.68万 | $1,698.04万 | -2.65% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.34万 | $1.97亿 | 5.01% |
| 321 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.78% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.62万 | $4,107.02万 | 5.97% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 56 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $952.50万 | $4.24亿 | 6.37% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 79 |
RAYRaydium
|
$1.7538 | $1.79 | $1.48 | $521.01万 | $4.66亿 | 15.60% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.33万 | $3,127.84万 | -2.41% |
| 275 |
SYNSynapse
|
$0.15611 | $0.15777 | $0.14823 | $58.87万 | $3,367.73万 | 2.71% |
| 216 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $79.43万 | — | 0.40% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $199.67 | $1,112.07万 | $5,274.46万 | -2.28% |
| 294 |
TSTTest
|
$0.01285 | $0.01342 | $0.01225 | $53.82万 | $1,223.18万 | 1.42% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.82 | $398.27万 | $6.59亿 | 8.25% |
相关站点
共 40 个
EUR _加密货币行情
SNXXB _比特币行情
Gram _币种排行
THORChain _币种排行
BFUSD _BTC行情
艾达币 _币种排行
EUR _BTC行情
BEAMX _币种排行
Near Protocol _数字货币市值
Stacks _比特币
狗币 _BTC行情
Huma Finance _比特币行情
Worldcoin _数字货币市值
PancakeSwap _比特币行情
Polkadot _币种排行
以太坊 _以太坊ETH价格
Aster _比特币
Arbitrum _比特币行情
Aptos _加密货币行情
Avalanche _比特币行情
Initia _比特币行情
波场 _比特币
BFUSD _以太坊ETH价格
Aptos _BTC行情
Injective _加密货币行情
Aerodrome _加密货币行情
Celestia _比特币
1000CAT _比特币
Pendle _加密货币行情
KORUB _币种排行
Stacks _数字货币市值
SNXXB _比特币行情
MarsCoin _BTC行情
Celestia _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _比特币行情
Aave _币种排行
Arbitrum _比特币
Pudgy Penguins _比特币行情
应用链 _BTC行情