TQQQB
TQQQB · 美元计价
$61.47
11.42%
≈ ￥405.702
($6.30)
更新于 2026-11-12 01:55:01
24H 最高$61.60
24H 最低$55.02
今日开盘$55.17
24H 成交量$829.49万
流通市值—
24H 涨跌额($6.30)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.94万 | $1,513.20万 | -0.38% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,560.61万 | $6.83万 | 0.02% |
| 357 |
GRTThe Graph
|
$0.01803 | $0.01822 | $0.01738 | $34.88万 | $1.73亿 | 2.39% |
| 428 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.19万 | $1.81亿 | -0.82% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 499 |
MEMagic Eden
|
$0.04386 | $0.04431 | $0.0425 | $16.93万 | $589.02万 | 2.36% |
| 193 |
REDRedStone
|
$0.1386 | $0.1433 | $0.1343 | $83.48万 | $3,899.58万 | 3.05% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1544 | $0.1414 | $727.88万 | $4.00亿 | 7.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 114 |
RAYRaydium
|
$1.6538 | $1.68 | $1.61 | $178.14万 | $4.51亿 | -0.16% |
| 191 |
ALLOAllora
|
$0.1524 | $0.1567 | $0.1386 | $85.64万 | $3,068.19万 | 5.54% |
| 264 |
SYNSynapse
|
$0.13225 | $0.13491 | $0.12727 | $52.93万 | $2,922.60万 | 1.75% |
| 168 |
ORCLBORCLB
|
$130.47 | $130.84 | $116.37 | $96.13万 | — | 11.94% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.85 | $178.47 | $166.11 | $6,880.56万 | $5,274.46万 | 5.53% |
| 161 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $102.60万 | $1,141.75万 | -0.33% |
| 115 |
METMeteora
|
$0.3002 | $0.3131 | $0.2932 | $175.33万 | $1.45亿 | 0.91% |
| 133 |
CAKEPancakeSwap
|
$1.844 | $1.86 | $1.79 | $140.40万 | $5.88亿 | 2.73% |