yearn.finance
YFI · 美元计价
$2017
-0.98%
≈ ￥13312.2
(-$20.00)
更新于 2026-11-06 03:50:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2037
24H 成交量$34.51万
流通市值$6,587.92万
24H 涨跌额(-$20.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.57% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 367 |
GRTThe Graph
|
$0.01948 | $0.02083 | $0.01872 | $43.36万 | $1.83亿 | -3.42% |
| 370 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.79万 | $1.76亿 | -4.16% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 596 |
MEMagic Eden
|
$0.04736 | $0.05224 | $0.04575 | $15.88万 | $618.83万 | -7.48% |
| 206 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $100.93万 | $3,985.23万 | -2.31% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,145.29万 | $3.85亿 | -6.05% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 87 |
RAYRaydium
|
$1.7067 | $1.81 | $1.63 | $402.20万 | $4.47亿 | -1.73% |
| 404 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1418 | $37.19万 | $2,914.28万 | -4.44% |
| 265 |
SYNSynapse
|
$0.14548 | $0.15777 | $0.13794 | $69.94万 | $3,137.80万 | -3.41% |
| 148 |
ORCLBORCLB
|
$116.54 | $125.68 | $111.90 | $158.39万 | — | -7.01% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.87 | $203.50 | $181.84 | $2,283.63万 | $5,274.46万 | -9.16% |
| 287 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $60.14万 | $1,101.55万 | -5.57% |
| 187 |
METMeteora
|
$0.2733 | $0.2998 | $0.2636 | $116.10万 | $1.27亿 | -6.50% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $322.10万 | $6.23亿 | -5.29% |
相关站点
共 40 个
EUR _币种排行
Chainlink _比特币
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
Solana _比特币行情
波场 _比特币行情
DRAMB _BTC行情
Celo _以太坊ETH价格
Quant _加密货币行情
比特现金 _以太坊ETH价格
Caldera _比特币行情
Chainlink _比特币行情
Polkadot _数字货币市值
DRAMB _比特币
PAX Gold _比特币
Caldera _以太坊ETH价格
Sei _加密货币行情
Starknet _数字货币市值
MarsCoin _数字货币市值
Solana _数字货币市值
Tezos _BTC行情
Aerodrome _加密货币行情
Polygon _数字货币市值
PancakeSwap _加密货币行情
THORChain _加密货币行情
Tether Gold _数字货币市值
应用链 _数字货币市值
比特币 _加密货币行情
Thena _比特币
艾达币 _比特币
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Pendle _比特币
Tether Gold _加密货币行情
KORUB _币种排行
SOXSB _以太坊ETH价格
Zama _比特币行情
LayerZero _比特币行情
First Digital _比特币行情
Initia _BTC行情